| February 12, 2006 | Sunday | Muharram 13, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
235.50 |
.30 |
244.00 |
233.05 |
89,500.00 |
Ferozsons Lab. |
214.20 |
10.20 |
214.20 |
209.10 |
9,600.00 |
GlaxoSmithkline |
208.10 |
-1.50 |
213.00 |
208.05 |
15,400.00 |
Highnoon Lab. |
49.25 |
-1.00 |
50.40 |
49.25 |
6,500.00 |
Otsuka Pak |
52.10 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
315.00 |
1.00 |
315.00 |
315.00 |
700.00 |
Searle Pak |
42.50 |
.00 |
43.00 |
42.50 |
40,000.00 |
Wyeth Pak |
2,350.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
