| February 12, 2006 | Sunday | Muharram 13, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
18.00 |
.00 |
18.00 |
17.00 |
5,500.00 |
Bolan Casting |
82.80 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
83.00 |
-.90 |
83.50 |
82.00 |
12,300.00 |
Dadex Eternit |
83.00 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
4.85 |
-.15 |
5.00 |
4.85 |
4,000.00 |
Huffaz Pipe |
71.00 |
.50 |
71.00 |
71.00 |
5,500.00 |
Int.Ind. |
150.10 |
2.10 |
151.00 |
148.20 |
19,700.00 |
K.S.B.Pumps |
69.00 |
-.50 |
69.00 |
69.00 |
500.00 |
Pak Engg. |
93.10 |
-4.80 |
93.10 |
93.10 |
200.00 |
Sazgar Engg. |
35.50 |
-.80 |
36.30 |
35.50 |
36,500.00 |
Transmission |
9.00 |
-.80 |
10.20 |
9.00 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
