| February 11, 2006 | Saturday | Muharram 12, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Sarhad |
5.70 |
-.10 |
6.00 |
5.70 |
4,000.00 |
(Colony) Thal |
12.50 |
1.00 |
12.50 |
11.00 |
55,000.00 |
Ahmed Hassan |
50.00 |
1.50 |
50.00 |
50.00 |
4,000.00 |
Artistic Denim |
235.00 |
-1.00 |
235.00 |
235.00 |
200.00 |
Aruj Garments |
9.00 |
.20 |
9.00 |
9.00 |
1,000.00 |
Azgard Nine |
48.25 |
.25 |
50.40 |
47.10 |
679,500.00 |
Blessed Textile |
76.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
3.35 |
-.05 |
3.55 |
3.35 |
10,500.00 |
Chenab Limited |
25.55 |
1.20 |
25.55 |
24.60 |
2,620,000.00 |
Colony Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
39.00 |
-1.55 |
39.00 |
39.00 |
500.00 |
Dawood Lawrencep |
102.50 |
-1.50 |
104.00 |
102.50 |
12,700.00 |
Faisal Spinning |
76.00 |
-1.00 |
76.00 |
76.00 |
5,600.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.65 |
1.00 |
8.65 |
8.40 |
2,500.00 |
Gul Ahmed Tex. |
58.90 |
-3.05 |
58.90 |
58.90 |
10,500.00 |
Hafiz Textile |
17.90 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.70 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
35.00 |
.00 |
35.00 |
35.00 |
10,000.00 |
Ishaq Tex. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.30 |
.05 |
16.50 |
15.75 |
10,000.00 |
Kohinoor Textile |
47.45 |
2.25 |
47.45 |
44.85 |
1,597,500.00 |
Masood Textile |
25.50 |
.50 |
25.50 |
25.00 |
9,000.00 |
Mehmood Textile |
81.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.50 |
.50 |
6.50 |
5.20 |
59,000.00 |
Mohd.Farooq |
14.15 |
-.35 |
14.50 |
14.00 |
51,000.00 |
Mubarak Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
92.70 |
2.10 |
93.35 |
91.20 |
1,249,800.00 |
Nishat Mills |
145.50 |
6.90 |
145.50 |
140.50 |
28,384,500.00 |
Parmount Sp. |
20.20 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
100.70 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
27.30 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
132.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
87.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
33.50 |
.60 |
33.50 |
33.50 |
4,000.00 |
Suraj Cotton |
45.00 |
1.00 |
45.00 |
45.00 |
500.00 |
Taj Textile |
5.20 |
.05 |
5.55 |
5.10 |
111,000.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
5.00 |
-.15 |
5.00 |
5.00 |
15,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
