| February 11, 2006 | Saturday | Muharram 12, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
105.80 |
-5.10 |
111.90 |
105.40 |
1,186,500.00 |
Eye Television |
8.60 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
47.30 |
-1.05 |
48.00 |
46.00 |
968,000.00 |
P.T.C.L.A |
66.20 |
.95 |
66.70 |
65.30 |
30,271,400.00 |
Pak Datacom |
93.80 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
7.00 |
-.30 |
7.50 |
6.95 |
151,500.00 |
Telecard |
22.55 |
-.90 |
23.70 |
22.45 |
3,885,500.00 |
TRG Pakistan |
15.35 |
-.40 |
16.30 |
15.35 |
10,408,500.00 |
WorldCall Broadb |
12.75 |
-.75 |
13.55 |
12.55 |
782,000.00 |
WorldCall Commun |
17.00 |
.10 |
17.50 |
16.80 |
3,581,000.00 |
WorldCall Multim |
38.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
11.65 |
-.40 |
12.45 |
11.60 |
582,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
