| February 11, 2006 | Saturday | Muharram 12, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
189.10 |
-1.90 |
192.00 |
189.00 |
159,200.00 |
Bosicor Pak |
31.50 |
-.85 |
32.75 |
31.30 |
3,641,000.00 |
National Refiner |
386.45 |
-11.05 |
401.50 |
382.50 |
92,900.00 |
Pak Refinery |
368.00 |
1.50 |
368.00 |
360.00 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
