| February 11, 2006 | Saturday | Muharram 12, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
169.40 |
8.05 |
169.40 |
162.00 |
207,200.00 |
Oil & Gas Dev. |
141.75 |
4.80 |
143.00 |
137.10 |
81,105,400.00 |
Pak Oilfields |
473.50 |
11.50 |
475.90 |
462.05 |
14,298,600.00 |
Pak Petroleum |
235.50 |
5.50 |
235.50 |
229.50 |
35,373,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
