| February 11, 2006 | Saturday | Muharram 12, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
290.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
8.00 |
-.50 |
8.25 |
8.00 |
18,000.00 |
Arpak Int. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
127.60 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
42.60 |
-.40 |
43.00 |
42.50 |
8,200.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
4.20 |
.15 |
4.20 |
4.05 |
12,500.00 |
MACPAC Films |
22.50 |
-.50 |
23.00 |
22.20 |
59,000.00 |
Mandviwala |
3.00 |
.00 |
3.00 |
3.00 |
500.00 |
Pak Hotels |
76.90 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
235.00 |
.00 |
235.00 |
235.00 |
1,000.00 |
Shifa Int.Hosp |
27.00 |
-.05 |
27.50 |
26.10 |
13,500.00 |
Siddiqsons Tin |
69.50 |
-.35 |
69.85 |
68.10 |
622,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
64.95 |
1.05 |
67.05 |
64.75 |
410,000.00 |
U.D.L.Ind |
13.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
8.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
