| February 11, 2006 | Saturday | Muharram 12, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.60 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
8.35 |
-.05 |
8.50 |
8.30 |
56,000.00 |
Arif Habib Sec. |
460.00 |
6.00 |
465.00 |
451.20 |
42,700.00 |
Atlas Bank |
41.00 |
-.50 |
42.90 |
40.50 |
36,500.00 |
Cres. Stand.Bank |
12.70 |
-.30 |
12.90 |
12.50 |
67,500.00 |
Dawood Cap.Manag |
14.90 |
.15 |
14.90 |
14.00 |
1,500.00 |
Escorts Bank |
17.70 |
.00 |
17.80 |
17.30 |
30,500.00 |
F. Nat.Equities |
64.00 |
2.10 |
64.00 |
60.50 |
781,500.00 |
First Dawood Bank |
28.05 |
-1.45 |
29.00 |
28.05 |
9,500.00 |
Int.Housing Fin. |
8.20 |
.05 |
8.20 |
8.10 |
7,500.00 |
Int.Inv.Bank |
15.90 |
.00 |
16.65 |
15.65 |
72,000.00 |
Investec Sec. |
2.25 |
-.15 |
2.40 |
2.20 |
36,000.00 |
Islamic Bank |
6.00 |
-.25 |
6.25 |
6.00 |
101,500.00 |
Ist.Cap.Security |
29.40 |
-.60 |
29.40 |
29.40 |
1,000.00 |
J.O.V.& CO. |
70.50 |
-3.35 |
73.25 |
70.20 |
316,600.00 |
Jah.Sid.Bank |
70.40 |
3.35 |
70.40 |
69.00 |
333,500.00 |
Jah.Sidd.Cap. |
178.60 |
8.50 |
178.60 |
178.60 |
18,500.00 |
Jah.Siddiq.Co. |
208.40 |
9.90 |
208.40 |
203.95 |
28,700.00 |
Network Mic Bank |
7.85 |
-.05 |
7.85 |
7.85 |
1,500.00 |
Orix Bank |
29.70 |
.20 |
29.90 |
29.55 |
6,500.00 |
P.D.G.House |
3.50 |
.60 |
3.50 |
3.50 |
500.00 |
P.I.C.I.C. |
73.40 |
-.80 |
74.70 |
73.10 |
697,200.00 |
Prud.Inv.Bank |
5.50 |
-.05 |
5.50 |
5.50 |
4,000.00 |
Security Bank |
15.80 |
.05 |
16.25 |
15.80 |
18,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
