| February 11, 2006 | Saturday | Muharram 12, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
105.50 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
302.10 |
-15.90 |
305.00 |
302.10 |
2,900.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
55.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
90.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
109.00 |
2.00 |
109.00 |
106.00 |
2,600.00 |
National Foods |
125.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
820.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
192.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
740.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
232.60 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
85.00 |
-1.60 |
85.00 |
85.00 |
500.00 |
Treet Corporation |
435.00 |
13.05 |
435.00 |
405.00 |
6,500.00 |
UniLever Pak |
1,860.00 |
-5.00 |
1,860.00 |
1,860.00 |
20.00 |
Zulfeqar Ind. |
152.00 |
2.00 |
152.00 |
151.00 |
1,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
