| February 11, 2006 | Saturday | Muharram 12, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.00 |
1.00 |
18.00 |
17.70 |
4,500.00 |
Berger Paints |
164.25 |
.25 |
165.00 |
164.00 |
1,500.00 |
Biafo Ind. |
18.75 |
-.50 |
19.50 |
18.70 |
22,000.00 |
BoC (Pak) |
153.50 |
-.50 |
155.85 |
153.00 |
13,200.00 |
Buxly Paints |
34.30 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
340.00 |
60.70 |
345.00 |
336.00 |
19,800.00 |
Colgate Palmoliv |
349.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
17.45 |
-.55 |
17.50 |
17.45 |
8,500.00 |
I.C.I. |
154.70 |
-1.70 |
158.65 |
153.30 |
1,584,700.00 |
Ittehad Chem. |
37.00 |
.00 |
37.00 |
37.00 |
1,000.00 |
Leiner Gelatine |
23.30 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
6.65 |
-.10 |
6.95 |
6.55 |
638,500.00 |
Nimir Resins |
11.50 |
-.05 |
11.75 |
10.75 |
17,000.00 |
Pak Gum |
68.10 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
8.90 |
-.35 |
9.40 |
8.85 |
10,820,500.00 |
Sardar Chemical |
6.00 |
-.05 |
6.25 |
6.00 |
9,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
143.00 |
4.00 |
143.00 |
140.00 |
5,500.00 |
Wah-Noble |
40.60 |
-1.40 |
42.00 |
40.60 |
18,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
