Company

Close

Change

High

Low

Volume

Al-Abbas Cement

23.35

-.65

24.30

23.15

158,500.00

Attock Cement

87.00

-1.35

89.60

86.00

8,600.00

Bestway Cement

83.00

-2.10

83.10

83.00

1,000.00

Cherat Cement

106.05

-.95

108.50

103.00

75,300.00

D.G.K.Cement

142.00

4.50

143.25

138.20

64,495,900.00

Dadabhoy Cem.

16.20

-.35

17.00

16.15

119,500.00

Dewan Cement

21.00

-.40

21.25

20.35

1,962,000.00

Dewan Hattar Cem

16.80

-.90

17.95

16.75

455,000.00

Fauji Cement

26.65

-.75

27.80

26.65

15,727,500.00

Fecto Cement

78.70

-2.30

81.90

77.00

76,000.00

Gharibwal Cement

14.90

-.10

15.35

14.60

943,500.00

Javedan Cement

51.50

.00

.00

.00

.00

Kohat Cement

76.00

-.50

77.50

75.25

90,000.00

Lucky Cement

110.50

.75

112.20

109.00

22,338,500.00

Maple Leaf Cemen

47.00

-.85

48.30

46.60

6,077,000.00

Mustehkam Cement

169.10

-.90

173.00

169.10

600.00

Pak.Slag

8.00

.00

8.10

7.80

8,000.00

Pakistan Cement

17.75

-.70

18.65

17.75

1,606,500.00

Pioneer Cement

65.25

-1.50

68.00

64.30

948,500.00

Zeal Pak.

10.05

-.10

10.40

10.05

181,000.00