| February 11, 2006 | Saturday | Muharram 12, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
26.00 |
1.20 |
26.00 |
26.00 |
46,500.00 |
Pak Elektron |
54.30 |
-.70 |
55.90 |
54.00 |
208,500.00 |
Pak Telephone |
14.75 |
.75 |
15.00 |
14.75 |
5,500.00 |
Pakistan Cables |
262.00 |
3.00 |
265.00 |
259.00 |
6,600.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
1,159.00 |
54.05 |
1,160.15 |
1,130.00 |
1,700.00 |
Singer Pak |
90.00 |
-.25 |
90.00 |
90.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
