| February 9, 2006 | Thursday | Muharram 10, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
110.90 |
-.55 |
112.50 |
110.50 |
544,000.00 |
Eye Television |
8.60 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
48.35 |
-2.50 |
49.85 |
48.35 |
2,117,000.00 |
P.T.C.L.A |
65.25 |
-.95 |
66.50 |
65.00 |
14,525,000.00 |
Pak Datacom |
93.75 |
.00 |
93.75 |
93.75 |
500.00 |
Southern Network |
7.30 |
-.20 |
7.90 |
7.30 |
491,500.00 |
Telecard |
23.45 |
.25 |
23.95 |
23.10 |
7,836,500.00 |
TRG Pakistan |
15.75 |
.80 |
15.95 |
15.00 |
21,988,000.00 |
WorldCall Broadb |
13.50 |
-.20 |
14.10 |
13.05 |
1,309,000.00 |
WorldCall Commun |
16.90 |
.00 |
17.65 |
16.50 |
4,980,500.00 |
WorldCall Multim |
38.00 |
-1.50 |
38.00 |
38.00 |
.00 |
WorldCall Telecom |
12.05 |
-.65 |
13.00 |
12.00 |
561,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
