Company

Close

Change

High

Low

Volume

Adam Sugar

28.00

1.25

28.00

27.50

1,500.00

AL-Abbas Sugur

52.00

.00

.00

.00

.00

AL-Noor Suger

33.20

.25

34.25

32.50

120,000.00

Ansari Sugar

4.50

.25

4.80

4.20

36,000.00

Baba Farid

18.80

.90

18.80

18.75

3,000.00

Bawany Sugar

9.00

.00

9.05

9.00

3,000.00

Chashma Sugar

30.45

-.05

31.00

29.85

24,000.00

Crescent Sugar

18.00

.00

18.50

18.00

3,000.00

Dewan Sugar

15.80

-.35

16.40

15.80

48,500.00

Faran Sugar

19.40

-1.00

21.00

19.40

27,500.00

Fecto Sugar

28.50

-.50

30.45

28.50

2,000.00

Frontier (P)

17.30

.00

.00

.00

.00

Habib Sugar

37.00

-.05

37.90

37.00

14,500.00

Habib-ADM Ltd.

7.25

.05

7.50

7.20

50,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

30.55

-.95

32.40

30.55

1,500.00

Hussein Sugar

48.40

.00

.00

.00

.00

J.D.W.Sugar

103.80

-1.20

105.60

102.75

50,400.00

Kohinoor Sugar

36.00

-1.00

37.00

36.00

3,000.00

Mehran Sug.

24.00

-.05

24.15

24.00

4,500.00

Mirpurkhas

50.00

.25

51.75

50.00

15,000.00

Mirza Sugar

3.05

-.05

3.20

3.00

5,500.00

Noon Sugar

66.50

1.00

68.00

66.00

22,500.00

Premier Suger

85.00

-3.75

86.00

85.00

1,400.00

Sakrand Sugar

4.50

.05

4.50

4.40

12,500.00

Sanghar Sug.

10.00

1.00

10.00

9.15

90,000.00

Shahmurad Sugar

10.60

-.25

11.20

10.60

23,500.00

Shahtaj Sugar

63.05

-3.00

63.05

63.05

200.00

Shakarganj (R)

11.00

10.95

11.00

11.00

.00

Shakarganj Sugar

50.85

.00

50.85

50.85

500.00

Sind Abadgar

16.00

-1.00

16.00

16.00

.00

Tandlianwala

22.05

1.05

22.05

21.50

304,500.00

Thal Industries

45.00

.00

.00

.00

.00

United Sugar

275.00

.00

.00

.00

.00