| February 9, 2006 | Thursday | Muharram 10, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
4.15 |
-.25 |
4.40 |
4.10 |
25,500.00 |
Century Paper |
93.70 |
-1.30 |
95.45 |
93.45 |
24,800.00 |
Cherat Papersack |
70.45 |
-.30 |
70.55 |
70.00 |
4,800.00 |
Crescent Fibres |
17.50 |
.00 |
18.00 |
17.50 |
2,000.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
78.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
209.90 |
-3.10 |
213.00 |
205.00 |
90,000.00 |
Pak Pap.Prod |
82.30 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
45.90 |
-.05 |
45.90 |
44.55 |
3,500.00 |
Security Paper |
141.00 |
-3.00 |
143.00 |
140.50 |
10,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
