| February 9, 2006 | Thursday | Muharram 10, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
375.00 |
2.00 |
377.00 |
373.00 |
502,400.00 |
Haroon Oils |
80.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
407.00 |
1.20 |
412.90 |
404.00 |
6,293,000.00 |
Shell Gas LPG |
333.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
726.10 |
.10 |
730.50 |
726.10 |
21,600.00 |
Sui North Gas |
79.10 |
3.75 |
79.10 |
75.00 |
8,755,100.00 |
Sui South Gas |
32.15 |
.25 |
33.00 |
32.00 |
12,544,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
