| February 9, 2006 | Thursday | Muharram 10, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-FEB |
138.20 |
2.65 |
139.15 |
135.50 |
25,079.00 |
DSFL-FEB |
21.00 |
.20 |
21.45 |
20.50 |
8,896.00 |
ENGRO-FEB |
211.80 |
-3.70 |
218.00 |
210.25 |
4,737.00 |
FFBL-FEB |
42.60 |
-.50 |
43.60 |
42.60 |
10,466.00 |
HUBC-FEB |
26.50 |
-.45 |
27.10 |
26.50 |
1,129.00 |
MCB-FEB |
238.45 |
11.35 |
238.45 |
227.50 |
37,171.00 |
NBP-FEB |
265.50 |
9.00 |
266.70 |
255.50 |
48,814.00 |
OGDC-FEB |
138.00 |
4.50 |
138.00 |
133.75 |
29,247.00 |
POL-FEB |
466.00 |
-3.45 |
471.45 |
466.00 |
3,632.00 |
PPL-FEB |
231.90 |
3.65 |
234.50 |
227.60 |
30,553.00 |
PSO-FEB |
410.50 |
1.00 |
415.50 |
407.15 |
9,016.00 |
PTC-FEB |
65.70 |
-1.00 |
66.90 |
65.70 |
6,970.00 |
SNGP-FEB |
79.80 |
3.80 |
79.80 |
75.25 |
3,667.00 |
SSGC-FEB |
32.35 |
.15 |
33.30 |
32.35 |
7,114.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
