| February 9, 2006 | Thursday | Muharram 10, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
105.50 |
4.50 |
106.00 |
102.95 |
1,100.00 |
Gillette Pak |
318.00 |
2.00 |
318.00 |
310.00 |
700.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
54.95 |
-.05 |
54.95 |
54.95 |
.00 |
Mithchells |
90.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
107.00 |
2.05 |
107.00 |
105.00 |
1,200.00 |
National Foods |
125.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
820.00 |
-9.00 |
820.00 |
820.00 |
200.00 |
Noon Pakistan |
192.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
740.00 |
35.00 |
740.00 |
740.00 |
100.00 |
Shezan Internati |
232.55 |
11.05 |
232.55 |
232.55 |
100.00 |
Shield Corp. |
86.60 |
4.10 |
86.60 |
86.60 |
1,000.00 |
Treet Corporation |
421.95 |
12.95 |
421.95 |
388.55 |
300.00 |
UniLever Pak |
1,865.00 |
.00 |
1,865.00 |
1,865.00 |
100.00 |
Zulfeqar Ind. |
150.00 |
-5.00 |
156.00 |
150.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
