Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

99.00

-1.30

101.50

97.00

295,500.00

Askari Bank

135.70

-1.55

137.75

131.00

3,313,200.00

Bank Alfalah

87.25

.70

87.95

86.30

7,623,500.00

Bank AL-Habib

82.60

-.25

83.45

82.00

198,500.00

Bank of Punjab

124.40

1.00

125.45

123.70

17,738,200.00

Cres. Comm(R)

7.50

1.00

7.50

6.35

413,000.00

Cres. Comm.Bank

17.25

.70

17.55

16.50

3,002,500.00

Faysal Bank

84.05

-.05

84.90

84.00

1,809,500.00

KASB Bank Ltd.

17.75

-.35

17.95

17.60

58,000.00

MCB Bank Ltd.

236.75

11.25

236.75

226.00

45,400,100.00

Meezan Bank

26.30

.05

26.50

26.05

343,000.00

Metro Bank

109.00

-2.00

111.90

109.00

24,700.00

Mybank Limited

23.25

-.55

24.40

23.00

1,051,500.00

National Bank

263.60

10.10

264.90

253.95

60,805,600.00

NIB Bank Limite

34.50

.80

34.75

33.75

1,189,500.00

PICIC Bank

40.90

-.10

41.40

40.75

592,000.00

Prime Bank

27.75

-.05

27.90

27.20

640,500.00

Saudi Pak Bank

21.40

-.25

21.90

21.30

398,000.00

Soneri Bank

65.05

-.70

66.00

64.10

49,500.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

79.00

-2.90

82.50

78.90

4,675,500.00

United Bank Ltd.

134.25

1.25

135.00

133.40

469,500.00