| February 9, 2006 | Thursday | Muharram 10, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.00 |
.75 |
17.00 |
17.00 |
500.00 |
Berger Paints |
164.00 |
.50 |
164.25 |
164.00 |
1,700.00 |
Biafo Ind. |
19.25 |
.75 |
19.50 |
18.75 |
215,000.00 |
BoC (Pak) |
154.00 |
-2.00 |
156.00 |
154.00 |
13,800.00 |
Buxly Paints |
34.30 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
332.30 |
15.80 |
332.30 |
327.00 |
41,200.00 |
Colgate Palmoliv |
349.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
18.00 |
.65 |
18.00 |
17.75 |
8,000.00 |
I.C.I. |
156.40 |
2.90 |
159.60 |
153.15 |
3,476,400.00 |
Ittehad Chem. |
37.00 |
.50 |
37.00 |
37.00 |
2,000.00 |
Leiner Gelatine |
23.25 |
.05 |
23.25 |
23.25 |
.00 |
Nimir Ind.Chem. |
6.75 |
-.15 |
7.10 |
6.75 |
611,500.00 |
Nimir Resins |
11.55 |
-.45 |
11.75 |
11.55 |
33,500.00 |
Pak Gum |
68.05 |
2.05 |
68.05 |
68.05 |
1,000.00 |
Pak.PTA Ltd. |
9.25 |
.05 |
9.55 |
9.15 |
28,937,500.00 |
Sardar Chemical |
6.05 |
-.15 |
6.05 |
6.05 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
139.00 |
4.00 |
141.75 |
133.00 |
15,300.00 |
Wah-Noble |
42.00 |
-1.00 |
42.10 |
42.00 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
