Company

Close

Change

High

Low

Volume

Al-Abbas Cement

24.00

.25

24.60

23.90

664,500.00

Attock Cement

88.35

.25

89.70

87.15

13,400.00

Bestway Cement

85.10

-.40

85.10

85.10

1,000.00

Cherat Cement

107.00

-1.70

109.00

107.00

51,200.00

D.G.K.Cement

137.50

2.80

138.15

134.40

55,621,700.00

Dadabhoy Cem.

16.55

-.45

17.05

16.50

185,500.00

Dewan Cement

21.40

-1.10

22.75

21.40

1,242,500.00

Dewan Hattar

17.70

-.85

18.85

17.55

865,000.00

Fauji Cement

27.40

.30

28.00

26.90

37,529,500.00

Fecto Cement

81.00

-.50

83.00

80.20

59,500.00

Gharibwal Cement

15.00

-.20

15.45

14.85

703,000.00

Javedan Cement

51.45

2.45

51.45

51.45

500.00

Kohat Cement

76.50

-.20

77.50

76.00

393,500.00

Lucky Cement

109.75

2.00

110.80

107.20

26,776,000.00

Maple Leaf Cemen

47.85

-.20

48.70

47.60

9,371,000.00

Mustehkam Cement

170.00

-6.40

170.00

170.00

500.00

Pak.Slag

8.00

-.10

8.25

8.00

33,000.00

Pakistan Cement

18.45

-.55

19.00

18.45

2,088,000.00

Pioneer Cement

66.75

-.85

70.25

66.00

3,086,000.00

Zeal Pak.

10.15

-.50

10.75

10.15

391,500.00