| February 9, 2006 | Thursday | Muharram 10, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
24.80 |
1.15 |
24.80 |
23.95 |
112,000.00 |
Pak Elektron |
55.00 |
-1.50 |
56.50 |
54.90 |
192,000.00 |
Pak Telephone |
14.00 |
.10 |
14.50 |
13.80 |
2,500.00 |
Pakistan Cables |
259.00 |
-4.00 |
263.00 |
259.00 |
1,400.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
1,104.95 |
52.60 |
1,104.95 |
1,089.00 |
1,800.00 |
Singer Pak |
90.25 |
-4.75 |
90.25 |
90.25 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
