| February 9, 2006 | Thursday | Muharram 10, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
239.00 |
-3.50 |
241.95 |
239.00 |
4,400.00 |
Atlas Honda |
230.00 |
-3.95 |
235.00 |
230.00 |
5,100.00 |
Dewan Motors |
39.90 |
1.90 |
39.90 |
37.40 |
6,022,000.00 |
Ghandhara Ind.Lt |
60.00 |
.00 |
60.00 |
60.00 |
500.00 |
Ghandhara Nissan |
46.00 |
1.45 |
46.50 |
44.25 |
60,500.00 |
Ghani Aut.Ind |
21.70 |
.70 |
21.70 |
21.00 |
9,500.00 |
Hinopak Motor |
234.90 |
.90 |
234.90 |
225.05 |
2,000.00 |
Honda Atlas |
122.00 |
-1.15 |
124.50 |
122.00 |
26,700.00 |
Indus Motor |
214.00 |
.90 |
214.50 |
212.00 |
40,300.00 |
Millat Tractors |
320.00 |
-1.50 |
322.05 |
320.00 |
6,100.00 |
Pak Suzuki |
271.00 |
-2.00 |
276.00 |
266.00 |
23,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
