| February 8, 2006 | Wednesday | Muharram 9, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
15.40 |
.20 |
15.65 |
14.95 |
10,489,000.00 |
P.N.S.C. |
125.50 |
-2.50 |
127.50 |
124.00 |
461,900.00 |
Pak.Int.Con.Ter. |
86.50 |
-2.20 |
88.70 |
86.50 |
176,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
