| February 8, 2006 | Wednesday | Muharram 9, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Sarhad |
5.80 |
.00 |
.00 |
.00 |
.00 |
(Colony) Thal |
11.50 |
.10 |
11.60 |
10.50 |
12,500.00 |
Ahmed Hassan |
48.50 |
.00 |
48.50 |
48.50 |
100.00 |
Artistic Denim |
236.00 |
-3.05 |
236.10 |
236.00 |
500.00 |
Aruj Garments |
8.80 |
-.95 |
9.00 |
8.80 |
2,000.00 |
Azgard (Pref) |
12.75 |
.15 |
12.95 |
12.75 |
5,000.00 |
Azgard Nine |
48.00 |
.40 |
49.15 |
47.00 |
119,500.00 |
Blessed Textile |
76.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
24.35 |
1.10 |
24.35 |
22.90 |
4,511,000.00 |
Colony Textile |
24.50 |
.00 |
24.50 |
24.50 |
10,000.00 |
Crescent Textile |
40.55 |
-1.45 |
40.55 |
40.25 |
1,000.00 |
Dawood Lawrencep |
104.00 |
-.50 |
106.00 |
102.65 |
13,700.00 |
Faisal Spinning |
77.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.65 |
.30 |
7.65 |
7.65 |
500.00 |
Gul Ahmed Tex. |
62.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
17.90 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.70 |
.00 |
.00 |
.00 |
.00 |
Hussain Industry |
35.00 |
.00 |
35.00 |
35.00 |
10,000.00 |
Ishaq Tex. |
20.00 |
.00 |
20.00 |
20.00 |
3,000.00 |
Jubilee Sp. |
5.50 |
.00 |
5.50 |
5.50 |
500.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.25 |
.25 |
16.25 |
16.00 |
6,000.00 |
Kohinoor Textile |
45.20 |
-.60 |
46.90 |
45.20 |
373,000.00 |
Masood Textile |
25.00 |
.00 |
25.00 |
25.00 |
4,000.00 |
Mehmood Textile |
81.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
14.50 |
.95 |
14.50 |
13.50 |
138,000.00 |
Mubarak Textile |
6.50 |
.60 |
6.50 |
6.50 |
500.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
90.60 |
-.20 |
91.30 |
90.20 |
170,300.00 |
Nishat Mills |
138.60 |
2.80 |
140.00 |
135.60 |
17,371,500.00 |
Parmount Sp. |
19.25 |
-.75 |
19.25 |
19.25 |
500.00 |
Quetta Tex. |
100.70 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
27.30 |
-1.40 |
27.30 |
27.30 |
3,000.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
132.00 |
.00 |
132.00 |
132.00 |
6,500.00 |
Sapphire Textile |
87.00 |
-2.00 |
87.10 |
87.00 |
600.00 |
Shams Tex. |
32.90 |
-.05 |
32.90 |
32.90 |
1,000.00 |
Suraj Cotton |
44.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
5.15 |
.00 |
5.50 |
5.15 |
145,000.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
5.15 |
.10 |
5.15 |
5.05 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
