| February 8, 2006 | Wednesday | Muharram 9, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
191.00 |
-.90 |
193.00 |
189.50 |
132,800.00 |
Bosicor Pak |
32.35 |
-.05 |
33.10 |
32.25 |
6,776,000.00 |
National Refiner |
397.50 |
-.50 |
406.00 |
397.50 |
260,600.00 |
Pak Refinery |
366.50 |
-2.25 |
366.50 |
363.00 |
11,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
