| February 8, 2006 | Wednesday | Muharram 9, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
235.20 |
11.20 |
235.20 |
224.00 |
130,000.00 |
Ferozsons Lab. |
204.00 |
4.00 |
207.00 |
203.50 |
3,500.00 |
GlaxoSmithkline |
209.60 |
1.10 |
210.00 |
205.65 |
7,100.00 |
Highnoon Lab. |
50.25 |
.80 |
50.25 |
48.50 |
34,500.00 |
Otsuka Pak |
52.10 |
-1.40 |
52.10 |
52.10 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
314.00 |
14.00 |
314.00 |
305.00 |
16,000.00 |
Searle Pak |
42.50 |
-.45 |
43.10 |
42.50 |
23,000.00 |
Wyeth Pak |
2,350.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
