| February 8, 2006 | Wednesday | Muharram 9, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
161.35 |
-1.20 |
163.50 |
161.05 |
26,400.00 |
Oil & Gas Dev. |
136.95 |
3.95 |
137.00 |
133.15 |
64,640,400.00 |
Pak Oilfields |
462.00 |
-3.00 |
468.75 |
462.00 |
4,756,400.00 |
Pak Petroleum |
230.00 |
3.10 |
232.80 |
226.35 |
40,260,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
