| February 8, 2006 | Wednesday | Muharram 9, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
32.50 |
.00 |
32.75 |
32.50 |
6,000.00 |
Cap.Assets Leasing |
3.50 |
-.50 |
3.50 |
3.50 |
1,000.00 |
Crescent Leasing |
13.00 |
.00 |
13.15 |
12.95 |
26,000.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas |
8.00 |
-.50 |
9.50 |
8.00 |
75,000.00 |
Grays Leasing |
11.10 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasing |
1.55 |
.15 |
1.55 |
1.35 |
24,500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Meezan Bank |
26.30 |
.00 |
26.50 |
26.10 |
343,000.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
13.00 |
-1.00 |
13.00 |
13.00 |
500.00 |
Network Leasing |
6.00 |
.50 |
6.50 |
5.50 |
8,500.00 |
Orix Leasing |
29.00 |
-.30 |
29.05 |
28.85 |
27,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
4.50 |
-.05 |
4.80 |
4.45 |
98,000.00 |
Saudi Pak Leasin |
14.25 |
.60 |
14.25 |
14.00 |
281,000.00 |
Security Leasing |
22.50 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
21.50 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
32.55 |
-.05 |
32.60 |
32.50 |
44,500.00 |
Union Leasing |
16.40 |
.30 |
17.00 |
16.05 |
184,500.00 |
Universal Leas. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
