| February 8, 2006 | Wednesday | Muharram 9, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.60 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
8.40 |
-.20 |
8.55 |
8.40 |
77,000.00 |
Arif Habib Sec. |
454.00 |
-3.00 |
458.00 |
451.15 |
11,900.00 |
Atlas Bank |
41.50 |
-1.55 |
43.80 |
41.05 |
27,000.00 |
Cres. Stand.Bank |
13.00 |
-.10 |
13.30 |
12.90 |
354,000.00 |
Dawood Cap.Manag |
14.75 |
-.50 |
14.75 |
14.75 |
1,000.00 |
Escorts Bank |
17.70 |
.35 |
17.80 |
17.45 |
75,000.00 |
F. Nat.Equities |
61.90 |
-2.15 |
64.00 |
61.70 |
414,000.00 |
First Dawood Bank |
29.50 |
.00 |
29.95 |
29.00 |
6,000.00 |
Int.Housing Fin. |
8.15 |
-.05 |
8.25 |
8.15 |
5,500.00 |
Int.Inv.Bank |
15.90 |
-.35 |
16.00 |
15.50 |
17,000.00 |
Investec Sec. |
2.40 |
-.05 |
2.50 |
2.35 |
31,000.00 |
Islamic Bank |
6.25 |
-.10 |
6.50 |
6.25 |
39,500.00 |
Ist.Cap.Securiti |
30.00 |
-.05 |
30.00 |
30.00 |
500.00 |
J.O.V.& CO. |
73.85 |
-2.90 |
77.95 |
73.25 |
490,400.00 |
Jah.Sid.Bank |
67.05 |
3.15 |
67.05 |
66.10 |
313,000.00 |
Jah.Sidd.Cap. |
170.10 |
8.10 |
170.10 |
161.00 |
7,000.00 |
Jah.Siddiq.Co. |
198.50 |
6.25 |
200.00 |
192.00 |
36,700.00 |
Network Mic Bank |
7.90 |
-.10 |
7.90 |
7.90 |
1,500.00 |
Orix Bank |
29.50 |
-.50 |
30.50 |
29.00 |
31,500.00 |
P.D.G.House |
2.90 |
-.10 |
2.90 |
2.85 |
1,000.00 |
P.I.C.I.C. |
74.20 |
-.50 |
75.25 |
74.00 |
1,588,500.00 |
Prud.Inv.Bank |
5.55 |
.20 |
5.70 |
5.55 |
8,500.00 |
Security Bank |
15.75 |
.50 |
15.75 |
15.50 |
6,500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
