| February 7, 2006 | Tuesday | Muharram 8, 1427 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex |
5.50 |
1.00 |
5.50 |
5.25 |
45,500.00 |
I.C.C.Text |
9.35 |
.10 |
9.60 |
9.20 |
6,500.00 |
Kohinoor Weaving |
34.50 |
.80 |
34.50 |
34.50 |
2,000.00 |
Nakshbandi Ind. |
14.50 |
-1.00 |
15.00 |
14.50 |
2,500.00 |
Prosperity |
16.90 |
.00 |
.00 |
.00 |
.00 |
Samin Tex. |
6.90 |
-.10 |
7.00 |
6.90 |
3,000.00 |
Shahtaj Tex. |
25.20 |
-.30 |
25.20 |
25.10 |
5,500.00 |
Yousuf Weaving |
9.50 |
1.00 |
9.50 |
8.80 |
60,500.00 |
Zephyr Textile |
11.90 |
-.10 |
12.40 |
11.85 |
77,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
