| February 7, 2006 | Tuesday | Muharram 8, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
11.40 |
-.10 |
11.40 |
10.65 |
3,000.00 |
Ahmed Hassan |
48.50 |
2.30 |
48.50 |
48.50 |
.00 |
Artistic Denim |
239.05 |
-5.90 |
239.05 |
239.05 |
100.00 |
Aruj Garments |
9.75 |
-1.00 |
9.75 |
9.75 |
1,000.00 |
Azgard Nine |
47.60 |
-.90 |
48.90 |
46.90 |
121,000.00 |
Blessed Textile |
76.00 |
.00 |
76.00 |
76.00 |
500.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
3.40 |
.20 |
3.50 |
3.40 |
8,000.00 |
Chenab Limited |
23.25 |
1.10 |
23.25 |
22.05 |
2,923,500.00 |
Colony Textile |
24.50 |
-.50 |
24.50 |
24.50 |
2,500.00 |
Crescent Textile |
42.00 |
2.00 |
42.00 |
39.00 |
54,500.00 |
Dawood Lawrence |
104.50 |
-.50 |
107.00 |
103.00 |
32,900.00 |
Faisal Spinning |
77.00 |
-3.00 |
78.00 |
77.00 |
1,000.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.35 |
-.05 |
7.45 |
7.35 |
1,000.00 |
Gul Ahmed Tex. |
61.95 |
2.45 |
62.00 |
60.00 |
900.00 |
Hafiz Textile |
17.90 |
.90 |
17.90 |
16.30 |
20,000.00 |
Hala Enterpries |
5.70 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
35.00 |
.00 |
35.00 |
35.00 |
10,000.00 |
Ishaq Tex. |
20.00 |
.00 |
20.00 |
20.00 |
500.00 |
Jubilee Sp. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.00 |
-.50 |
16.10 |
16.00 |
35,000.00 |
Kohinoor Textile |
45.80 |
2.15 |
45.80 |
43.40 |
1,256,500.00 |
Masood Textile |
25.00 |
1.00 |
25.15 |
25.00 |
5,000.00 |
Mehmood Textile |
81.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
13.55 |
-.60 |
13.55 |
13.50 |
1,500.00 |
Mubarak Textile |
5.90 |
-.10 |
6.25 |
5.90 |
5,500.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
90.80 |
-1.20 |
92.60 |
90.80 |
271,900.00 |
Nishat Mills |
135.80 |
-.90 |
138.40 |
135.00 |
12,843,900.00 |
Parmount Spinnin |
20.00 |
-.20 |
20.00 |
20.00 |
1,000.00 |
Quetta Tex. |
100.70 |
-5.25 |
100.70 |
100.70 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
28.70 |
.90 |
28.70 |
28.25 |
1,500.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
132.00 |
6.00 |
132.00 |
128.10 |
4,600.00 |
Sapphire Textile |
89.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
33.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
44.00 |
.00 |
44.00 |
41.80 |
27,000.00 |
Taj Textile |
5.15 |
.15 |
5.60 |
5.00 |
321,000.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
5.05 |
.00 |
5.15 |
5.05 |
14,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
