| February 7, 2006 | Tuesday | Muharram 8, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
111.45 |
-.55 |
114.40 |
111.20 |
2,429,000.00 |
Eye Television N |
8.60 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
50.85 |
-2.65 |
53.00 |
50.85 |
1,752,000.00 |
P.T.C.L.A |
66.20 |
.00 |
66.90 |
66.05 |
14,834,900.00 |
Pak Datacom |
93.75 |
-.20 |
93.75 |
93.75 |
500.00 |
Southern Network |
7.50 |
.60 |
7.70 |
7.00 |
1,428,000.00 |
Telecard |
23.20 |
-.20 |
24.15 |
22.95 |
7,058,500.00 |
TRG Pakistan |
14.95 |
.05 |
15.45 |
14.90 |
9,671,500.00 |
WorldCall Broad |
13.70 |
-.55 |
14.50 |
13.60 |
1,745,500.00 |
WorldCall Commun |
16.90 |
.80 |
17.10 |
16.85 |
7,508,000.00 |
WorldCall Multim |
39.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Teleco |
12.70 |
-.15 |
13.75 |
12.70 |
1,232,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
