Company

Close

Change

High

Low

Volume

Adam Sugar

26.75

-1.25

26.90

26.75

3,500.00

AL-Abbas Sugur

52.00

-1.00

52.00

52.00

1,000.00

AL-Noor Suger

32.95

1.55

32.95

32.00

174,000.00

Ansari Sugar

4.25

-.15

4.55

4.25

11,500.00

Baba Farid

17.90

.90

17.95

17.25

15,000.00

Bawany Sugar

9.00

-.25

9.00

9.00

2,000.00

Chashma Sugar

30.50

-.25

30.50

30.05

51,500.00

Crescent Sugar

18.00

1.00

18.00

17.50

3,500.00

Dewan Sugar

16.15

-.15

16.40

16.00

24,500.00

Faran Sugar

20.40

.90

20.50

19.00

18,500.00

Fecto Sugar

29.00

1.25

29.00

28.50

1,000.00

Frontier (P)

17.30

.00

.00

.00

.00

Habib Sugar

37.05

-.90

37.40

36.75

23,500.00

Habib-ADM Ltd.

7.20

.10

7.20

7.00

20,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

31.50

1.50

31.50

31.00

6,000.00

Hussein Sugar

48.40

.40

48.40

45.70

10,000.00

J.D.W.Sugar

105.00

1.50

106.15

103.15

83,400.00

Khairpur Sugar

4.40

.10

4.40

4.40

500.00

Kohinoor Sugar

37.00

-.50

38.00

37.00

13,500.00

Mehran Sug.

24.05

.05

24.05

24.05

1,000.00

Mirpurkhas

49.75

2.25

49.85

48.00

27,000.00

Mirza Sugar

3.10

-.05

3.10

2.90

5,000.00

Noon Sugar

65.50

-.75

67.00

65.50

24,100.00

Premier Suger

88.75

-.25

89.00

84.75

2,200.00

Sakrand Sugar

4.45

.10

4.45

4.30

10,500.00

Sanghar Sug.

9.00

.10

9.50

9.00

35,000.00

Shahmurad Sugar

10.85

-.75

12.00

10.60

49,500.00

Shahtaj Sugar

66.10

.00

.00

.00

.00

Shakarganj Sugar

50.85

-.80

54.20

50.30

25,000.00

Sind Abadgar

17.00

-1.00

17.00

17.00

500.00

Tandlianwala

21.00

1.00

21.00

19.80

258,000.00

Thal Industries

45.00

.00

.00

.00

.00

United Sugar

275.00

.00

.00

.00

.00