| February 7, 2006 | Tuesday | Muharram 8, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
191.90 |
2.15 |
194.00 |
190.15 |
250,700.00 |
Bosicor Pak |
32.40 |
.20 |
33.40 |
32.30 |
8,407,500.00 |
National Refiner |
398.00 |
6.00 |
405.00 |
394.00 |
579,500.00 |
Pak Refinery |
368.75 |
-6.25 |
372.00 |
365.00 |
21,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
