| February 7, 2006 | Tuesday | Muharram 8, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
224.00 |
2.00 |
228.00 |
220.55 |
32,500.00 |
Ferozsons Lab. |
200.00 |
-7.90 |
206.00 |
200.00 |
5,100.00 |
GlaxoSmithkline |
208.50 |
-1.50 |
210.00 |
206.05 |
26,200.00 |
Highnoon Lab. |
49.45 |
.70 |
50.00 |
49.00 |
20,500.00 |
Otsuka Pak |
53.50 |
-2.00 |
53.50 |
53.50 |
1,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
300.00 |
.05 |
306.00 |
300.00 |
1,100.00 |
Searle Pak |
42.95 |
-.30 |
43.25 |
42.50 |
72,500.00 |
Wyeth Pak |
2,350.00 |
.00 |
2,350.00 |
2,350.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
