| February 7, 2006 | Tuesday | Muharram 8, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
4.40 |
.85 |
4.55 |
3.25 |
49,000.00 |
Century Paper |
95.00 |
1.75 |
95.60 |
94.00 |
25,200.00 |
Cherat Papersack |
70.75 |
-.75 |
72.50 |
70.55 |
4,100.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
78.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
213.00 |
-3.90 |
222.00 |
211.00 |
139,600.00 |
Pak Pap.Prod |
82.30 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
45.95 |
-.80 |
46.00 |
44.75 |
7,500.00 |
Security Paper |
144.00 |
-1.00 |
146.30 |
142.00 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
