| February 7, 2006 | Tuesday | Muharram 8, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
373.00 |
-.10 |
374.50 |
367.35 |
1,056,100.00 |
Haroon Oils |
80.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
405.80 |
-.15 |
411.25 |
405.00 |
4,213,900.00 |
Shell Gas LPG |
333.00 |
-2.00 |
333.00 |
333.00 |
.00 |
Shell Pakistan |
726.00 |
-4.00 |
748.00 |
725.00 |
143,100.00 |
Sui North Gas |
75.35 |
3.35 |
75.60 |
71.10 |
11,773,200.00 |
Sui South Gas |
31.90 |
1.50 |
31.90 |
30.60 |
14,423,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
