| February 7, 2006 | Tuesday | Muharram 8, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
162.55 |
-.70 |
166.00 |
161.00 |
54,700.00 |
Oil & Gas Dev. |
133.00 |
2.10 |
134.80 |
131.35 |
60,888,000.00 |
Pak Oilfields |
465.00 |
8.50 |
471.90 |
458.10 |
18,591,300.00 |
Pak Petroleum |
226.90 |
3.25 |
228.50 |
223.00 |
26,915,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
