| February 7, 2006 | Tuesday | Muharram 8, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.95 |
-.10 |
7.10 |
6.95 |
14,500.00 |
A.B.L.Mod. |
21.25 |
.50 |
21.45 |
20.40 |
34,500.00 |
AL-Noor Modaraba |
6.95 |
.10 |
6.95 |
6.85 |
2,500.00 |
AL-Zamin Mod. |
8.25 |
.05 |
8.25 |
8.00 |
7,500.00 |
B.F.Modaraba |
5.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
8.85 |
-.15 |
9.00 |
8.85 |
1,500.00 |
Elite Cap.Mod |
4.75 |
.15 |
4.75 |
4.75 |
3,000.00 |
Equity Mod. |
14.55 |
-.25 |
15.00 |
14.50 |
103,000.00 |
Fay.Mfg.Mod. |
9.85 |
-.90 |
9.85 |
9.85 |
500.00 |
First Invest |
1.50 |
.35 |
1.50 |
1.35 |
8,500.00 |
Guardian Mod |
10.55 |
-.45 |
11.00 |
10.55 |
143,500.00 |
H.B.L.Mod. |
10.70 |
.00 |
10.70 |
10.30 |
22,500.00 |
Habib Mod |
8.00 |
-.10 |
8.15 |
7.10 |
25,500.00 |
I.B.L.Mod |
8.25 |
1.00 |
8.25 |
8.25 |
500.00 |
Imrooz Mod. |
49.80 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
2.00 |
.00 |
2.00 |
2.00 |
500.00 |
Mod.Al-Mali |
8.75 |
-.15 |
9.10 |
8.75 |
44,000.00 |
Mod.AL-Tijarah |
2.65 |
.00 |
2.65 |
2.50 |
17,500.00 |
Nat.Bank Mod |
9.45 |
.05 |
9.50 |
9.25 |
57,000.00 |
Pak Modaraba |
2.55 |
.05 |
2.60 |
2.40 |
30,500.00 |
Paramount Mod. |
9.50 |
-1.00 |
9.55 |
9.50 |
7,500.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.25 |
.15 |
3.30 |
3.10 |
162,000.00 |
Punjab Mod. |
11.05 |
.00 |
11.20 |
11.00 |
22,500.00 |
Stand.Chart.Mod. |
21.25 |
.10 |
21.50 |
20.90 |
36,000.00 |
Tri-Star 1st. |
2.15 |
.25 |
2.15 |
2.15 |
1,500.00 |
Tri-StarModII |
1.15 |
-.05 |
1.15 |
1.15 |
5,500.00 |
Trust Modaraba |
7.00 |
.00 |
7.00 |
7.00 |
500.00 |
U.D.L.Mod. |
7.50 |
.00 |
7.60 |
7.50 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
