| February 7, 2006 | Tuesday | Muharram 8, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
293.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
8.70 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.80 |
.80 |
12.80 |
12.80 |
1,000.00 |
Diamond Ind. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
127.55 |
6.05 |
127.55 |
127.55 |
.00 |
ECOPACK Ltd |
43.50 |
-1.00 |
45.00 |
43.50 |
9,200.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
33.40 |
-1.75 |
33.50 |
33.40 |
2,000.00 |
Grays of Camb. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.40 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
4.10 |
.25 |
4.20 |
3.90 |
28,500.00 |
MACPAC Films |
22.55 |
1.05 |
22.55 |
21.75 |
197,000.00 |
Mandviwala |
3.25 |
.20 |
3.25 |
3.00 |
25,500.00 |
Pak Hotels |
76.90 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
241.00 |
11.10 |
241.00 |
235.00 |
1,100.00 |
Shifa Int.Hosp |
28.10 |
.35 |
29.10 |
27.60 |
59,500.00 |
Siddiqsons Tin L |
71.65 |
-.85 |
73.75 |
71.55 |
428,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
60.90 |
2.90 |
60.90 |
58.05 |
628,000.00 |
U.D.L.Ind |
13.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
8.75 |
-.25 |
8.75 |
8.75 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
