| February 7, 2006 | Tuesday | Muharram 8, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.60 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
8.60 |
.05 |
8.70 |
8.55 |
30,500.00 |
Arif Habib Sec. |
457.00 |
13.10 |
461.00 |
448.00 |
49,700.00 |
Atlas Bank |
43.05 |
1.45 |
43.65 |
42.35 |
97,000.00 |
Dawood Cap.Manag |
15.25 |
.45 |
15.25 |
14.00 |
15,500.00 |
Escorts Bank |
17.35 |
.05 |
17.50 |
17.10 |
33,500.00 |
F. Nat.Equities |
58.30 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
64.05 |
2.90 |
64.20 |
62.20 |
793,500.00 |
First Dawood Ban |
29.50 |
-.60 |
30.00 |
29.50 |
6,000.00 |
Int.Housing Fin. |
8.20 |
.05 |
8.25 |
8.10 |
6,000.00 |
Int.Inv.Bank |
16.25 |
.75 |
16.25 |
15.20 |
97,000.00 |
Investec Sec. |
2.45 |
.15 |
2.50 |
2.40 |
11,500.00 |
Islamic Bank |
6.35 |
.10 |
6.75 |
6.20 |
116,500.00 |
Ist.Cap.Securiti |
30.05 |
-.10 |
30.05 |
29.55 |
1,500.00 |
J.O.V.& CO. |
76.75 |
2.85 |
77.55 |
74.40 |
1,561,100.00 |
Jah.Sid.Bank |
63.90 |
3.00 |
63.90 |
62.20 |
546,000.00 |
Jah.Sidd.Cap. |
162.00 |
-3.00 |
162.55 |
162.00 |
3,000.00 |
Jah.Siddiq.Co. |
192.25 |
-.85 |
192.25 |
192.20 |
1,700.00 |
Network Mic Bank |
8.00 |
-.10 |
8.00 |
8.00 |
1,000.00 |
Orix Bank |
30.00 |
.75 |
30.10 |
28.85 |
436,500.00 |
P.I.C.I.C. |
74.70 |
-.30 |
76.50 |
74.60 |
4,329,400.00 |
Prud.Inv.Bank |
5.40 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
15.25 |
-.05 |
15.25 |
15.20 |
2,500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
