Company

Close

Change

High

Low

Volume

DGKC-FEB

135.55

-.95

137.50

135.05

23,837.00

DSFL-FEB

20.80

1.00

20.80

19.80

8,581.00

ENGRO-FEB

215.50

-3.85

225.35

214.20

9,825.00

FFBL-FEB

43.10

-.65

44.10

43.00

12,647.00

HUBC-FEB

26.95

.25

27.50

26.50

2,686.00

MCB-FEB

227.10

-.30

233.25

226.10

21,243.00

NBP-FEB

256.50

-6.50

263.50

255.00

15,324.00

OGDC-FEB

133.50

.70

135.65

132.70

31,804.00

POL-FEB

469.45

7.55

475.20

761.50

13,202.00

PPL-FEB

228.25

1.55

230.40

225.50

23,475.00

PSO-FEB

409.50

.00

413.50

407.70

4,057.00

PTC-FEB

66.70

-.10

67.30

66.50

3,944.00

SNGP-FEB

76.00

3.60

76.00

71.50

5,278.00

SSGC-FEB

32.20

1.50

32.20

31.00

5,394.00