| February 7, 2006 | Tuesday | Muharram 8, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
101.00 |
1.00 |
101.00 |
100.95 |
400.00 |
Gillette Pak |
316.00 |
-8.00 |
320.00 |
310.00 |
400.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
55.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
90.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
104.95 |
4.95 |
104.95 |
100.00 |
4,900.00 |
National Foods |
125.00 |
-5.00 |
125.00 |
125.00 |
100.00 |
Nestle Pakistan |
829.00 |
-1.00 |
840.00 |
825.00 |
1,700.00 |
Noon Pakistan |
192.00 |
.10 |
193.75 |
192.00 |
600.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
705.00 |
5.00 |
705.00 |
705.00 |
.00 |
Shezan Internati |
221.50 |
-11.65 |
221.50 |
221.50 |
100.00 |
Shield Corp. |
82.50 |
3.65 |
82.50 |
82.50 |
500.00 |
Treet Corporatio |
409.00 |
-21.30 |
425.00 |
409.00 |
500.00 |
UniLever Pak |
1,865.00 |
-35.00 |
1,900.00 |
1,865.00 |
280.00 |
Zulfeqar Ind. |
155.00 |
6.00 |
155.00 |
150.00 |
1,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
