| February 7, 2006 | Tuesday | Muharram 8, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
100.30 |
4.75 |
100.30 |
94.20 |
690,500.00 |
Askari Bank |
137.25 |
-1.00 |
139.40 |
137.25 |
1,815,600.00 |
Bank Alfalah |
86.55 |
.00 |
87.80 |
85.80 |
7,930,500.00 |
Bank AL-Habib |
82.85 |
.60 |
83.80 |
81.75 |
256,000.00 |
Bank of Punjab |
123.40 |
-.65 |
125.65 |
123.05 |
11,413,700.00 |
Cres. Comm.Bank |
16.55 |
.05 |
16.60 |
15.90 |
1,135,000.00 |
Cres. Comm.Bank(R) |
6.50 |
.50 |
6.60 |
6.05 |
296,500.00 |
Faysal Bank |
84.10 |
-.25 |
85.00 |
84.00 |
2,867,000.00 |
KASB Bank Ltd. |
18.10 |
.20 |
18.10 |
17.55 |
149,000.00 |
MCB Bank Ltd. |
225.50 |
.55 |
231.60 |
225.00 |
25,086,100.00 |
Meezan Bank |
26.25 |
.25 |
26.50 |
25.80 |
812,000.00 |
Metro Bank |
111.00 |
1.00 |
111.25 |
110.00 |
10,400.00 |
Mybank Limited |
23.80 |
-.70 |
24.55 |
23.70 |
757,500.00 |
National Bank |
253.50 |
-5.65 |
261.30 |
253.35 |
17,125,000.00 |
NIB Bank Limite |
33.70 |
-.30 |
34.50 |
33.70 |
431,000.00 |
PICIC Bank |
41.00 |
.00 |
41.45 |
40.70 |
970,500.00 |
Prime Bank |
27.80 |
.50 |
28.00 |
27.25 |
342,000.00 |
Saudi Pak Bank |
21.65 |
-.50 |
22.60 |
21.60 |
619,000.00 |
Soneri Bank |
65.75 |
-.25 |
67.00 |
65.55 |
53,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
81.90 |
2.40 |
83.40 |
81.20 |
6,258,500.00 |
Union Bank |
62.00 |
.00 |
.00 |
.00 |
.00 |
United Bank Ltd. |
133.00 |
-1.50 |
135.70 |
132.50 |
641,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
