| February 7, 2006 | Tuesday | Muharram 8, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
16.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
163.50 |
-1.55 |
165.00 |
163.50 |
7,000.00 |
Biafo Ind |
18.50 |
.35 |
18.60 |
18.00 |
41,000.00 |
BoC (Pak) |
156.00 |
.00 |
158.50 |
156.00 |
10,700.00 |
Buxly Paints |
34.30 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
316.50 |
15.05 |
316.50 |
310.00 |
59,000.00 |
Colgate Palmoliv |
349.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
17.35 |
-.15 |
17.35 |
17.30 |
2,000.00 |
I.C.I. |
153.50 |
3.35 |
157.65 |
152.50 |
2,579,400.00 |
Ittehad Chem. |
36.50 |
.80 |
37.45 |
36.50 |
1,500.00 |
Leiner Gelatine |
23.20 |
1.10 |
23.20 |
23.20 |
5,500.00 |
Nimir Ind.Chem. |
6.90 |
.15 |
7.15 |
6.75 |
3,643,500.00 |
Nimir Resins |
12.00 |
.50 |
12.20 |
11.45 |
522,000.00 |
Pak Gum |
66.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
9.20 |
.90 |
9.25 |
8.35 |
47,582,500.00 |
Sardar Chemical |
6.20 |
.05 |
6.25 |
6.20 |
2,500.00 |
Shaffi Chemical |
4.70 |
.15 |
4.70 |
4.70 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
135.00 |
-6.00 |
139.00 |
135.00 |
6,400.00 |
Wah-Noble |
43.00 |
1.40 |
43.00 |
43.00 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
