Company

Close

Change

High

Low

Volume

Al-Abbas Cement

23.75

.25

24.25

23.25

588,000.00

Attock Cement

88.10

-.90

89.85

88.10

13,000.00

Bestway Cement

85.50

-3.45

85.50

85.10

500.00

Cherat Cement

108.70

2.70

110.25

105.60

345,900.00

D.G.K.(RCPref)

10.50

-.45

10.50

10.50

10,000.00

D.G.K.Cement

134.70

.25

136.55

133.95

45,713,500.00

Dadabhoy Cem.

17.00

.40

17.30

16.45

543,500.00

Dewan Cement

22.50

-.45

23.75

22.40

1,969,500.00

Dewan Hattar Ce

18.55

-.15

19.40

18.50

1,253,000.00

Fauji Cement

27.10

1.25

27.10

27.10

3,172,500.00

Fecto Cement

81.50

-2.25

85.00

81.50

120,000.00

Gharibwal Cement

15.20

.10

15.60

15.05

1,541,000.00

Javedan Cement

49.00

.25

50.90

49.00

8,000.00

Kohat Cement

76.70

-.85

78.55

76.70

195,000.00

Lucky Cement

107.75

3.60

109.00

104.30

27,348,500.00

Maple Leaf (Pref)

8.60

.00

8.60

8.60

500.00

Maple Leaf Cemen

48.05

1.85

48.50

46.10

34,110,000.00

Mustehkam Cement

176.40

.00

.00

.00

.00

Pak.Slag

8.10

-.15

8.45

8.10

83,000.00

Pakistan Cement

19.00

.55

19.30

18.80

5,413,000.00

Pioneer Cement

67.60

3.20

67.60

65.50

3,341,500.00

Zeal Pak.

10.65

-.05

10.90

10.30

659,000.00