| February 7, 2006 | Tuesday | Muharram 8, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
23.65 |
1.10 |
23.65 |
22.90 |
34,500.00 |
Pak Elektron |
56.50 |
-.50 |
56.75 |
56.00 |
63,500.00 |
Pak Telephone |
13.90 |
-.30 |
14.00 |
13.60 |
7,500.00 |
Pakistan Cables |
263.00 |
10.00 |
265.00 |
252.10 |
8,400.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
1,052.35 |
50.10 |
1,052.35 |
1,052.35 |
2,500.00 |
Singer Pak |
95.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
