| February 6, 2006 | Monday | Muharram 7, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Sarhad |
5.50 |
.00 |
.00 |
.00 |
.00 |
(Colony) Thal |
11.50 |
1.00 |
11.50 |
10.75 |
54,500.00 |
Ahmed Hassan |
46.20 |
2.20 |
46.20 |
46.20 |
1,000.00 |
Artistic Denim |
245.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
10.80 |
.00 |
.00 |
.00 |
.00 |
Azgard (Pref) |
12.60 |
-.90 |
12.60 |
12.60 |
500.00 |
Azgard Nine |
48.50 |
.00 |
49.00 |
47.25 |
121,000.00 |
Blessed Textile |
76.00 |
-3.25 |
76.00 |
76.00 |
500.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
3.20 |
-.15 |
3.20 |
3.20 |
3,500.00 |
Chenab Limited |
22.15 |
1.05 |
22.15 |
21.15 |
1,025,000.00 |
Colony Textile |
25.00 |
.30 |
25.00 |
25.00 |
1,000.00 |
Crescent Textile |
40.00 |
1.00 |
40.00 |
39.50 |
14,000.00 |
Dawood Lawrencep |
105.00 |
3.05 |
107.00 |
100.15 |
47,400.00 |
Faisal Spinning |
80.00 |
3.00 |
80.00 |
80.00 |
500.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.40 |
-.25 |
7.40 |
7.40 |
500.00 |
Gul Ahmed Tex. |
59.50 |
-2.50 |
59.55 |
59.50 |
1,500.00 |
Hafiz Textile |
17.00 |
1.00 |
17.00 |
17.00 |
1,000.00 |
Hala Enterpries |
5.70 |
.00 |
.00 |
.00 |
.00 |
Hussain Industry |
35.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.50 |
.50 |
16.50 |
16.00 |
1,000.00 |
Kohinoor Textile |
43.65 |
1.10 |
44.20 |
43.00 |
114,500.00 |
Masood Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
81.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
14.20 |
.40 |
14.20 |
13.70 |
20,000.00 |
Mubarak Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
92.00 |
1.60 |
92.00 |
90.10 |
188,600.00 |
Nishat Mills |
136.70 |
3.70 |
137.00 |
132.95 |
12,420,000.00 |
Parmount Sp. |
20.20 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
106.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
27.80 |
1.30 |
27.80 |
26.30 |
25,500.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
126.00 |
3.00 |
126.00 |
126.00 |
1,200.00 |
Sapphire Textile |
89.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
33.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
44.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
5.00 |
.35 |
5.65 |
4.70 |
527,500.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
5.05 |
.05 |
5.25 |
5.00 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
