Company

Close

Change

High

Low

Volume

DGKC-FEB

136.50

5.20

136.80

130.50

30,803.00

DSFL-FEB

19.80

-.35

20.20

19.65

5,107.00

ENGRO-FEB

219.35

10.40

219.35

211.00

4,854.00

FFBL-FEB

43.75

.85

43.80

42.85

33,500.00

HUBC-FEB

26.70

1.20

26.75

25.60

1,914.00

MCB-FEB

227.40

10.40

227.85

215.60

25,836.00

NBP-FEB

263.00

6.85

264.95

254.20

24,216.00

OGDC-FEB

132.80

6.30

132.80

125.50

33,626.00

POL-FEB

461.90

1.40

462.50

455.00

6,134.00

PPL-FEB

226.70

6.70

226.70

218.00

19,872.00

PSO-FEB

409.50

.35

411.50

407.50

2,712.00

PTC-FEB

66.80

.55

67.00

66.20

7,988.00

SNGP-FEB

72.40

1.40

72.75

71.40

1,546.00

SSGC-FEB

30.70

1.15

31.00

29.60

5,953.00